Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.748,39 +648,70 (+1,10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:665.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 10 | 450 | 2024-05-17 | 109.29 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 48 | 2024-05-24 | - | - | - | - | - |
| 0.81 | -0.04 | -4.71% | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 2.33 | +0.61 | +35.47% | 8 | 459 | 2024-06-21 | 110.95 | 0.00 | - | 52 | 0 |
| 9.88 | +3.53 | +55.59% | 2 | 88 | 2024-07-19 | 105.00 | 0.00 | - | 1 | 10 |
| 30.75 | 0.00 | - | 4 | 22 | 2024-12-20 | 122.85 | 0.00 | - | 2 | 3 |
| 36.75 | 0.00 | - | 2 | 132 | 2025-01-17 | 124.80 | 0.00 | - | 2 | 18 |
| 123.35 | 0.00 | - | 1 | 57 | 2025-12-19 | 198.70 | 0.00 | - | - | 1 |
