Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.568,27 +498,47 (+0,84%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 11 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 25 | 581 | 2024-05-17 | 103.70 | 0.00 | - | 1 | 0 |
| 0.65 | +0.44 | +209.52% | 1 | 17 | 2024-05-24 | 101.74 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 6 | 23 | 2024-05-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.89 | +1.01 | +53.72% | 6 | 475 | 2024-06-21 | 101.47 | 0.00 | - | 7 | 0 |
| 10.72 | +2.32 | +27.62% | 10 | 84 | 2024-07-19 | 108.30 | 0.00 | - | 90 | 57 |
| 20.67 | +4.47 | +27.59% | 8 | 424 | 2024-09-20 | 108.85 | 0.00 | - | 85 | 101 |
| 27.95 | +4.15 | +17.44% | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 38.25 | +7.75 | +25.41% | 4 | 112 | 2024-12-20 | 115.97 | 0.00 | - | 1 | 17 |
| 43.59 | +5.89 | +15.62% | 2 | 1,410 | 2025-01-17 | 116.35 | 0.00 | - | 181 | 123 |
| 48.95 | 0.00 | - | 2 | 3 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 3 |
| 68.70 | +14.70 | +27.22% | 2 | 352 | 2025-06-20 | 132.11 | 0.00 | - | 5 | 25 |
| 78.76 | 0.00 | - | 1 | 36 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 86.00 | 0.00 | - | 20 | 28 | 2026-01-16 | 114.29 | 0.00 | - | 6 | 22 |
| 133.00 | +8.00 | +6.40% | 3 | 79 | 2026-12-18 | 158.38 | 0.00 | - | 5 | 10 |
