Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.224,98 -143,18 (-0,24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:655.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2 | 27 | 2024-05-10 | 99.37 | 0.00 | - | 1 | 0 |
| 0.29 | +0.09 | +45.00% | 23 | 398 | 2024-05-17 | 98.48 | 0.00 | - | 1 | 0 |
| 0.66 | +0.33 | +100.00% | 33 | 26 | 2024-05-24 | 63.95 | 0.00 | - | - | 0 |
| 1.00 | +0.22 | +28.21% | 1 | 6 | 2024-05-31 | 97.90 | 0.00 | - | 1 | 0 |
| 3.35 | +1.06 | +46.29% | 21 | 474 | 2024-06-21 | 98.49 | 0.00 | - | 17 | 3 |
| 12.12 | +3.09 | +34.22% | 5 | 64 | 2024-07-19 | 96.30 | 0.00 | - | 6 | 17 |
| 39.20 | 0.00 | - | 2 | 275 | 2025-01-17 | 109.00 | 0.00 | - | 5 | 58 |
| 134.25 | 0.00 | - | 15 | 38 | 2025-12-19 | 196.20 | 0.00 | - | 2 | 38 |
