Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.517,43 +359,24 (+0,61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:645.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 32 | 68 | 2024-05-10 | - | - | - | - | - |
| 0.48 | +0.12 | +33.33% | 21 | 585 | 2024-05-17 | 81.35 | 0.00 | - | 19 | 0 |
| 1.18 | +0.58 | +96.67% | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.76 | +0.52 | +41.94% | 2 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.68 | +1.26 | +88.73% | 12 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.44 | +1.37 | +44.63% | 36 | 1,332 | 2024-06-21 | 70.75 | 0.00 | - | 2 | 70 |
| 14.00 | +3.25 | +30.23% | 9 | 76 | 2024-07-19 | 90.85 | 0.00 | - | 122 | 112 |
| 32.50 | 0.00 | - | 5 | 12 | 2024-12-20 | 79.70 | 0.00 | - | - | 1 |
| 42.20 | 0.00 | - | 1 | 351 | 2025-01-17 | 100.62 | 0.00 | - | 4 | 40 |
| 139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 114.90 | 0.00 | - | 18 | 20 |
