Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.625,98 +364,49 (+0,62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 109 | 288 | 2024-05-10 | 77.30 | 0.00 | - | 64 | 0 |
| 1.15 | +0.47 | +69.12% | 184 | 899 | 2024-05-17 | 67.80 | 0.00 | - | 7 | 96 |
| 2.17 | +1.05 | +93.75% | 11 | 76 | 2024-05-24 | 70.86 | 0.00 | - | 4 | 5 |
| 3.17 | +1.27 | +66.84% | 19 | 99 | 2024-05-31 | 43.58 | 0.00 | - | 1 | 1 |
| 6.87 | +2.08 | +43.42% | 55 | 632 | 2024-06-21 | 56.10 | -21.76 | -27.95% | 3 | 212 |
| 17.54 | +3.58 | +25.64% | 11 | 418 | 2024-07-19 | 79.25 | 0.00 | - | 5 | 226 |
| 30.41 | +10.46 | +52.43% | 4 | 400 | 2024-09-20 | 81.45 | 0.00 | - | 4 | 207 |
| 30.53 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 48.70 | +9.93 | +25.61% | 1 | 252 | 2024-12-20 | 93.35 | 0.00 | - | 9 | 67 |
| 54.18 | +6.98 | +14.79% | 4 | 424 | 2025-01-17 | 96.00 | 0.00 | - | 11 | 49 |
| 65.00 | +5.65 | +9.52% | 2 | 45 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 72.65 | 0.00 | - | 3 | 219 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | 0.00 | - | 11 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 141.04 | 0.00 | - | 1 | 3 |
