Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.201,56 -186,49 (-0,31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:615.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.21 | +84.00% | 184 | 211 | 2024-05-10 | 58.47 | 0.00 | - | 41 | 0 |
| 2.51 | +1.07 | +74.31% | 256 | 1,151 | 2024-05-17 | 37.84 | -13.45 | -26.22% | 3 | 408 |
| 4.10 | +1.15 | +38.98% | 50 | 77 | 2024-05-24 | 48.36 | 0.00 | - | 2 | 23 |
| 5.60 | +2.05 | +57.75% | 26 | 155 | 2024-05-31 | 54.55 | 0.00 | - | 3 | 45 |
| 10.30 | +3.11 | +43.25% | 40 | 549 | 2024-06-21 | 45.30 | -9.48 | -17.31% | 2 | 422 |
| 22.47 | +4.27 | +23.46% | 7 | 256 | 2024-07-19 | 53.30 | -13.59 | -20.32% | 32 | 164 |
| 41.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 91.85 | 0.00 | - | 2 | 2 |
