Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.196,48 -120,62 (-0,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:605.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.58 | +111.54% | 399 | 190 | 2024-05-10 | 48.95 | 0.00 | - | 4 | 0 |
| 4.14 | +1.81 | +77.68% | 220 | 728 | 2024-05-17 | 30.38 | -15.60 | -33.93% | 2 | 320 |
| 6.27 | +2.57 | +69.46% | 11 | 73 | 2024-05-24 | 49.54 | 0.00 | - | 1 | 92 |
| 8.03 | +3.23 | +67.29% | 18 | 129 | 2024-05-31 | 32.02 | -12.98 | -28.84% | 1 | 34 |
| 10.00 | +3.38 | +51.06% | 12 | 6 | 2024-06-07 | - | - | - | - | - |
| 13.61 | +4.18 | +44.33% | 51 | 930 | 2024-06-21 | 36.30 | -13.32 | -26.84% | 4 | 104 |
| 26.10 | +5.40 | +26.09% | 12 | 179 | 2024-07-19 | 51.28 | -6.92 | -11.89% | 1 | 90 |
| 52.30 | 0.00 | - | 5 | 21 | 2024-12-20 | 80.91 | 0.00 | - | 8 | 1 |
