Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.137,18 -319,74 (-0,54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:595.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +1.55 | +125.00% | 1,220 | 258 | 2024-05-10 | 19.85 | -17.13 | -46.32% | 7 | 22 |
| 6.91 | +3.16 | +84.27% | 209 | 647 | 2024-05-17 | 22.18 | -10.24 | -31.59% | 20 | 414 |
| 9.24 | +3.69 | +66.49% | 17 | 60 | 2024-05-24 | 24.83 | -11.27 | -31.22% | 3 | 16 |
| 11.14 | +4.84 | +76.83% | 17 | 41 | 2024-05-31 | 37.10 | 0.00 | - | 2 | 24 |
| 13.45 | +4.81 | +55.67% | 15 | 4 | 2024-06-07 | - | - | - | - | - |
| 17.19 | +4.61 | +36.65% | 15 | 244 | 2024-06-21 | 29.49 | -11.91 | -28.77% | 15 | 165 |
| 30.20 | +7.55 | +33.33% | 10 | 92 | 2024-07-19 | 39.75 | -9.70 | -19.62% | 14 | 132 |
| 60.35 | +9.80 | +19.39% | 1 | 17 | 2024-12-20 | 75.05 | 0.00 | - | 25 | 34 |
