Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.097,73 +506,38 (+0,86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:585.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +3.29 | +126.05% | 1,527 | 521 | 2024-05-10 | 10.68 | -12.32 | -53.57% | 98 | 22 |
| 10.52 | +4.55 | +76.21% | 419 | 665 | 2024-05-17 | 16.05 | -10.46 | -39.46% | 60 | 321 |
| 12.62 | +4.43 | +54.09% | 13 | 24 | 2024-05-24 | 17.20 | -19.80 | -53.51% | 7 | 9 |
| 15.25 | +5.15 | +50.99% | 18 | 47 | 2024-05-31 | 31.91 | 0.00 | - | 9 | 17 |
| 17.55 | +5.84 | +49.87% | 13 | 13 | 2024-06-07 | 36.85 | 0.00 | - | 1 | 6 |
| 21.78 | +6.18 | +39.62% | 82 | 213 | 2024-06-21 | 23.37 | -9.44 | -28.77% | 85 | 281 |
| 35.64 | +6.84 | +23.75% | 15 | 175 | 2024-07-19 | 35.49 | -7.16 | -16.79% | 81 | 105 |
| 69.04 | +16.46 | +31.30% | 15 | 13 | 2024-12-20 | 62.50 | 0.00 | - | 16 | 16 |
