Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.401,82 +262,30 (+0,44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:575.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +5.60 | +109.80% | 1,220 | 642 | 2024-05-10 | 5.85 | -8.65 | -59.66% | 776 | 246 |
| 15.82 | +6.45 | +68.84% | 521 | 675 | 2024-05-17 | 10.04 | -8.26 | -45.14% | 427 | 610 |
| 18.25 | +6.15 | +50.83% | 26 | 57 | 2024-05-24 | 13.40 | -6.60 | -33.00% | 34 | 209 |
| 20.50 | +7.13 | +53.33% | 53 | 532 | 2024-05-31 | 14.25 | -7.65 | -34.93% | 28 | 52 |
| 22.00 | +5.93 | +36.90% | 17 | 15 | 2024-06-07 | 15.80 | +15.80 | - | 10 | 0 |
| 25.75 | +25.75 | - | 12 | 0 | 2024-06-14 | 18.20 | +18.20 | - | 2 | 0 |
| 27.25 | +7.15 | +35.57% | 114 | 399 | 2024-06-21 | 19.90 | -6.42 | -24.39% | 70 | 351 |
| 40.40 | +8.45 | +26.45% | 28 | 258 | 2024-07-19 | 30.42 | -7.93 | -20.68% | 60 | 165 |
| 53.80 | +7.75 | +16.83% | 11 | 157 | 2024-09-20 | 41.00 | -6.95 | -14.49% | 3 | 150 |
| 68.50 | +2.40 | +3.63% | 1 | 12 | 2024-12-20 | 64.90 | 0.00 | - | 1 | 64 |
