Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.134,27 +511,30 (+0,87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +8.74 | +94.38% | 206 | 260 | 2024-05-10 | 2.56 | -5.99 | -70.06% | 1,585 | 267 |
| 21.50 | +7.70 | +55.80% | 214 | 2,199 | 2024-05-17 | 6.38 | -6.41 | -50.12% | 200 | 804 |
| 24.45 | +8.15 | +50.00% | 11 | 78 | 2024-05-24 | 9.16 | -6.01 | -39.62% | 94 | 137 |
| 24.97 | +6.52 | +35.34% | 40 | 91 | 2024-05-31 | 10.25 | -6.54 | -38.95% | 10 | 17 |
| 27.70 | +7.90 | +39.90% | 20 | 6 | 2024-06-07 | 12.51 | -5.64 | -31.07% | 15 | 14 |
| 32.07 | +7.57 | +30.90% | 60 | 472 | 2024-06-21 | 14.61 | -7.09 | -32.67% | 26 | 407 |
| 45.92 | +7.85 | +20.62% | 17 | 654 | 2024-07-19 | 26.33 | -5.37 | -16.94% | 4 | 364 |
| 53.40 | +4.33 | +8.82% | 8 | 456 | 2024-09-20 | 34.50 | -7.50 | -17.86% | 12 | 300 |
| 73.66 | 0.00 | - | 2 | 4 | 2024-12-20 | 59.87 | 0.00 | - | 8 | 4 |
