Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
39.89 | +7.79 | +24.27% | 20 | 20 | 2024-05-10 | 0.30 | -0.88 | -74.58% | 276 | 338 |
47.06 | +14.11 | +42.82% | 8 | 145 | 2024-05-17 | 1.31 | -1.89 | -59.06% | 292 | 769 |
35.83 | 0.00 | - | 30 | 16 | 2024-05-24 | 2.46 | -2.31 | -48.43% | 69 | 359 |
37.25 | 0.00 | - | 5 | 4 | 2024-05-31 | 3.46 | -2.80 | -44.73% | 46 | 70 |
- | - | - | - | - | 2024-06-07 | 4.56 | -3.80 | -45.45% | 19 | 14 |
43.55 | 0.00 | - | 7 | 2,264 | 2024-06-21 | 6.35 | -3.52 | -35.66% | 90 | 2,436 |
55.76 | 0.00 | - | 1 | 23 | 2024-07-19 | 15.55 | -4.75 | -23.40% | 5 | 174 |
75.00 | +15.20 | +25.42% | 1 | 21 | 2024-09-20 | 28.26 | 0.00 | - | 4 | 184 |
83.70 | 0.00 | - | - | 1 | 2024-12-20 | 37.05 | -4.95 | -11.79% | 5 | 50 |