Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.156,59 -306,50 (-0,52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | +12.95 | +36.48% | 14 | 10 | 2024-05-10 | 0.24 | -0.52 | -68.42% | 353 | 647 |
| 51.11 | +14.78 | +40.68% | 27 | 238 | 2024-05-17 | 1.10 | -1.48 | -57.36% | 459 | 889 |
| 45.50 | +6.03 | +15.28% | 28 | 29 | 2024-05-24 | 1.94 | -1.83 | -48.54% | 58 | 413 |
| 50.33 | +9.53 | +23.36% | 3 | 30 | 2024-05-31 | 2.65 | -2.33 | -46.79% | 73 | 309 |
| - | - | - | - | - | 2024-06-07 | 3.40 | -2.56 | -42.95% | 8 | 15 |
| 50.50 | +50.50 | - | 1 | 0 | 2024-06-14 | 4.85 | +4.85 | - | 5 | 1 |
| 58.96 | +16.26 | +38.08% | 20 | 678 | 2024-06-21 | 5.53 | -3.08 | -35.77% | 72 | 552 |
| 64.65 | +7.90 | +13.92% | 1 | 12 | 2024-07-19 | 14.27 | -3.73 | -20.72% | 17 | 214 |
| 69.92 | 0.00 | - | 3 | 364 | 2024-09-20 | 21.85 | -4.65 | -17.55% | 3 | 177 |
| 76.90 | 0.00 | - | - | 2 | 2024-10-18 | 28.15 | -4.42 | -13.57% | 1 | 25 |
| 98.15 | +19.65 | +25.03% | 1 | 16 | 2024-12-20 | 34.00 | -5.00 | -12.82% | 23 | 270 |
| 93.40 | 0.00 | - | 2 | 261 | 2025-01-17 | 36.72 | -5.68 | -13.40% | 1 | 795 |
| 92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 45.35 | -8.00 | -15.00% | 1 | 213 |
| 128.76 | +16.88 | +15.09% | 1 | 90 | 2025-06-20 | 58.95 | 0.00 | - | 1 | 204 |
| 135.13 | 0.00 | - | 10 | 91 | 2025-12-19 | 71.49 | 0.00 | - | 2 | 251 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 76.02 | 0.00 | - | 18 | 53 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 86.85 | 0.00 | - | 21 | 53 |
