Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.273,80 -268,47 (-0,45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:525.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.35 | +28.20 | +112.13% | 152 | 14 | 2024-05-10 | 0.18 | -0.38 | -67.86% | 249 | 476 |
| 55.98 | +17.23 | +44.46% | 3 | 207 | 2024-05-17 | 0.87 | -1.08 | -55.38% | 374 | 1,308 |
| 39.04 | 0.00 | - | 12 | 13 | 2024-05-24 | 1.49 | -1.81 | -54.85% | 46 | 228 |
| 57.00 | +11.83 | +26.19% | 1 | 32 | 2024-05-31 | 2.11 | -1.89 | -47.25% | 89 | 295 |
| 41.13 | +41.13 | - | - | 1 | 2024-06-07 | 2.88 | -2.47 | -46.17% | 35 | 13 |
| 61.59 | +16.19 | +35.66% | 4 | 344 | 2024-06-21 | 4.78 | -2.92 | -37.92% | 145 | 790 |
| 70.79 | +8.29 | +13.26% | 3 | 13 | 2024-07-19 | 12.82 | -3.68 | -22.30% | 58 | 124 |
| 70.51 | 0.00 | - | 1 | 21 | 2024-09-20 | 25.40 | 0.00 | - | 2 | 164 |
| 86.13 | 0.00 | - | 2 | 6 | 2024-12-20 | 32.42 | -4.58 | -12.38% | 15 | 64 |
