Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.694,48 +589,80 (+1,00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.95 | +17.62 | +35.01% | 12 | 6 | 2024-05-10 | 0.15 | -0.11 | -42.31% | 123 | 443 |
| 71.05 | +20.15 | +39.59% | 19 | 272 | 2024-05-17 | 0.46 | -0.49 | -51.58% | 256 | 1,515 |
| 55.77 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.86 | -0.74 | -46.25% | 60 | 248 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.25 | -1.30 | -50.98% | 50 | 96 |
| 55.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.79 | -1.51 | -45.76% | 62 | 8 |
| 49.13 | 0.00 | - | 16 | 700 | 2024-06-21 | 3.02 | -1.92 | -38.87% | 142 | 3,069 |
| 75.65 | 0.00 | - | 4 | 15 | 2024-07-19 | 9.73 | -2.87 | -22.78% | 31 | 326 |
| 80.10 | 0.00 | - | 9 | 4,102 | 2024-09-20 | 16.10 | -4.80 | -22.97% | 11 | 460 |
| - | - | - | - | - | 2024-10-18 | 20.50 | -3.70 | -15.29% | 3 | 56 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 30.95 | 0.00 | - | 6 | 427 |
| 117.92 | +15.12 | +14.71% | 8 | 476 | 2025-01-17 | 34.79 | 0.00 | - | 3 | 1,191 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 47.40 | 0.00 | - | 10 | 41 |
| 130.91 | 0.00 | - | 1 | 29 | 2025-06-20 | 43.90 | -2.87 | -6.14% | 5 | 77 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 61.40 | 0.00 | - | 24 | 60 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 64.85 | 0.00 | - | 1 | 75 |
| 184.52 | 0.00 | - | 2 | 7 | 2026-12-18 | 72.60 | -8.70 | -10.70% | 9 | 34 |
