Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.056,97 +139,69 (+0,78%) Euro Stoxx 50
4.980,25 +41,24 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,00 +15,50 (+0,66%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.036,77 +487,19 (+0,82%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:495.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00495000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 61.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240517C00495000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 70.75 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 0.00% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00495000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 73.39 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| NFLX240719C00495000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240920C00495000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00495000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 937 | 50.00% |
| NFLX240503P00495000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 245 | 25.00% |
| NFLX240510P00495000 | 2024-04-25 12:04PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 199 | 12.50% |
| NFLX240517P00495000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 1,117 | 12.50% |
| NFLX240524P00495000 | 2024-04-25 1:14PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NFLX240531P00495000 | 2024-04-25 11:10AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 6.25% |
| NFLX240621P00495000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 73 | 842 | 6.25% |
| NFLX240719P00495000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 110 | 6.25% |
| NFLX240920P00495000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
