Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.597,05 +565,31 (+0,96%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.60 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.19 | -0.03 | -13.64% | 10 | 97 |
| 104.69 | 0.00 | - | 8 | 212 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 4 | 689 |
| 111.65 | +9.15 | +8.93% | 1 | 3 | 2024-05-24 | 0.30 | -0.07 | -18.92% | 1 | 10 |
| 99.13 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.49 | +0.18 | +58.06% | 4 | 14 |
| 122.92 | +15.74 | +14.69% | 8 | 749 | 2024-06-21 | 0.78 | -0.40 | -33.90% | 13 | 601 |
| 111.97 | 0.00 | - | 2 | 27 | 2024-07-19 | 3.45 | -1.20 | -25.81% | 8 | 94 |
| 117.50 | 0.00 | - | 1 | 343 | 2024-09-20 | 8.26 | -1.54 | -15.71% | 3 | 831 |
| - | - | - | - | - | 2024-10-18 | 12.40 | 0.00 | - | 4 | 7 |
| 135.47 | 0.00 | - | 2 | 9 | 2024-12-20 | 14.65 | -2.40 | -14.08% | 3 | 264 |
| 137.00 | 0.00 | - | 1 | 376 | 2025-01-17 | 17.10 | -3.10 | -15.35% | 10 | 688 |
| 146.88 | 0.00 | - | 1 | 4 | 2025-03-21 | 24.11 | 0.00 | - | 1 | 16 |
| 164.85 | +9.10 | +5.84% | 1 | 35 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 202 |
| 229.41 | 0.00 | - | 2 | 55 | 2025-12-19 | 37.42 | 0.00 | - | 1 | 204 |
| 184.28 | 0.00 | - | 11 | 80 | 2026-01-16 | 46.30 | 0.00 | - | 1 | 41 |
| 216.65 | 0.00 | - | 1 | 31 | 2026-12-18 | 52.32 | 0.00 | - | 2 | 43 |
