Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.662,19 +686,77 (+1,16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 20 | 61 |
| 180.00 | +25.00 | +16.13% | 1 | 48 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 20 | 770 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 42 |
| 210.84 | 0.00 | - | - | 1 | 2024-05-31 | 0.27 | 0.00 | - | 2 | 84 |
| 170.70 | +170.70 | - | 1 | 0 | 2024-06-07 | 0.77 | +0.77 | - | - | 1 |
| 166.62 | 0.00 | - | 5 | 743 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 14 | 2,162 |
| 183.35 | +16.15 | +9.66% | 1 | 174 | 2024-07-19 | 1.17 | -0.31 | -20.95% | 11 | 235 |
| 167.00 | 0.00 | - | 51 | 152 | 2024-09-20 | 2.57 | -0.58 | -18.41% | 4 | 816 |
| 193.18 | +193.18 | - | 6 | 0 | 2024-10-18 | 4.08 | -1.82 | -30.85% | 20 | 23 |
| 200.05 | +20.66 | +11.52% | 1 | 24 | 2024-12-20 | 6.65 | -2.05 | -23.56% | 3 | 174 |
| 176.61 | 0.00 | - | 1 | 1,673 | 2025-01-17 | 8.20 | -1.37 | -14.32% | 19 | 3,474 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 11.40 | -2.44 | -17.63% | 10 | 48 |
| 204.00 | 0.00 | - | 3 | 93 | 2025-06-20 | 15.96 | -2.89 | -15.33% | 10 | 446 |
| 217.50 | 0.00 | - | 1 | 112 | 2025-12-19 | 28.08 | 0.00 | - | 4 | 494 |
| 223.00 | 0.00 | - | 13 | 67 | 2026-01-16 | 26.10 | -4.42 | -14.48% | 3 | 538 |
| 237.50 | 0.00 | - | 1 | 13 | 2026-12-18 | 40.69 | 0.00 | - | 1 | 184 |
