Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.202,72 +542,07 (+0,92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.28 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 141 |
| 197.68 | 0.00 | - | 4 | 404 | 2024-06-21 | 0.15 | 0.00 | - | 250 | 1,158 |
| 203.35 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.68 | 0.00 | - | 10 | 43 |
| 216.62 | 0.00 | - | 5 | 39 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2024-10-18 | 3.43 | 0.00 | - | - | 1 |
| 208.88 | 0.00 | - | 5 | 10 | 2024-12-20 | 5.08 | 0.00 | - | 1 | 47 |
| 223.95 | 0.00 | - | 1 | 319 | 2025-01-17 | 4.95 | -0.60 | -10.81% | 8 | 1,316 |
| - | - | - | - | - | 2025-03-21 | 7.82 | 0.00 | - | - | 5 |
| 281.03 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 329 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 19.77 | 0.00 | - | 2 | 70 |
| 265.85 | -30.35 | -10.25% | 2 | 66 | 2026-01-16 | 20.09 | 0.00 | - | 1 | 164 |
| 338.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 30.50 | 0.00 | - | 5 | 18 |
