Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.807,59 +739,34 (+1,25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 1 |
| 227.19 | 0.00 | - | 2 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 180 |
| 238.73 | 0.00 | - | 2 | 591 | 2024-06-21 | 0.09 | 0.00 | - | 80 | 2,084 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 5 | 31 |
| 238.55 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.82 | -0.24 | -22.64% | 70 | 430 |
| 242.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.42 | -0.59 | -19.60% | 1 | 66 |
| 253.70 | 0.00 | - | 6 | 343 | 2025-01-17 | 4.15 | 0.00 | - | 31 | 2,867 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 2 | 2 |
| 300.50 | 0.00 | - | 1 | 57 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 216 |
| 272.16 | 0.00 | - | 1 | 27 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 140 |
| 282.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 57 |
| 352.33 | 0.00 | - | 1 | 7 | 2026-12-18 | 22.47 | 0.00 | - | 3 | 25 |
