Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.128,71 +505,35 (+0,86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.82 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-05-24 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 253.00 | 0.00 | - | 1 | 178 | 2024-06-21 | 0.07 | +0.06 | +600.00% | 2 | 575 |
| 301.48 | 0.00 | - | - | 1 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 15 |
| 299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 222 |
| 280.32 | +88.85 | +46.40% | 8 | 15 | 2024-12-20 | 2.31 | 0.00 | - | 1 | 85 |
| 325.45 | 0.00 | - | 1 | 191 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 1,132 |
| - | - | - | - | - | 2025-03-21 | 4.69 | 0.00 | - | 1 | 1 |
| 269.19 | 0.00 | - | 1 | 49 | 2025-06-20 | 7.20 | 0.00 | - | 10 | 100 |
| 283.29 | 0.00 | - | 1 | 33 | 2025-12-19 | 12.35 | 0.00 | - | 4 | 436 |
| 331.75 | 0.00 | - | 8 | 20 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 64 |
| 299.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 38 |
