Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.070,51 -486,36 (-1,26%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.944,21 -714,21 (-1,12%) CMC Crypto 200
1.462,27 -22,43 (-1,51%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | 0.00 | - | 1 | 647 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 947 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 33 |
| 425.00 | 0.00 | - | 10 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 621 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 57 |
| 451.00 | 0.00 | - | 5 | 833 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 1,620 |
| - | - | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 1 | 1 |
| 397.99 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 45 |
| 453.55 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.50 | 0.00 | - | 2 | 418 |
| 376.62 | 0.00 | - | 5 | 17 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 198 |
| 390.50 | 0.00 | - | 3 | 1 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 182 |
