Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00140000 | 2023-10-03 9:51AM EDT | 2024-06-21 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 2025-01-17 | 337.65 | 360.10 | 369.10 | 0.00 | - | 1 | 25 | 0.00% |
NFLX261218C00140000 | 2024-04-19 10:20AM EDT | 2026-12-18 | 451.00 | 485.00 | 495.00 | 0.00 | - | 3 | 3 | 79.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00140000 | 2023-11-14 1:12PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | - | 240 | 312.11% |
NFLX240621P00140000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 331 | 126.56% |
NFLX240920P00140000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.41 | 0.00 | - | 4 | 5 | 91.41% |
NFLX241220P00140000 | 2024-05-06 11:12AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.63 | 0.00 | - | 3 | 3 | 74.17% |
NFLX250117P00140000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 0.34 | 0.01 | 0.73 | 0.00 | - | 3 | 58 | 71.29% |
NFLX251219P00140000 | 2024-03-11 12:38PM EDT | 2025-12-19 | 1.20 | 0.01 | 3.65 | 0.00 | - | 4 | 40 | 58.33% |
NFLX260116P00140000 | 2024-01-24 1:22PM EDT | 2026-01-16 | 2.00 | 0.82 | 2.01 | 0.00 | - | 1 | 27 | 54.74% |