Deutsche Märkte schließen in 8 Stunden 34 Minuten
DAX
18.552,02 +53,64 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,20 -5,10 (-0,22%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.853,64 -1.071,43 (-1,85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00120000 | 2023-01-17 11:29AM EDT | 2024-06-21 | 220.00 | 245.10 | 253.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 2025-01-17 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 95.53% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 2025-12-19 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 2026-01-16 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00120000 | 2023-11-21 1:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 1 | 348.44% |
| NFLX240621P00120000 | 2024-01-22 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 148.44% |
| NFLX240719P00120000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX241220P00120000 | 2024-02-08 1:40PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 76.95% |
| NFLX250117P00120000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 2025-12-19 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 57.62% |
| NFLX260116P00120000 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
