Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.228,29 -1.473,88 (-2,51%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01080000 | 2024-02-15 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 118.36% |
| NFLX240621C01080000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 504 | 54.39% |
| NFLX240719C01080000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 52.34% |
| NFLX240920C01080000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.69 | 0.00 | - | 1 | 56 | 40.43% |
| NFLX241220C01080000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 3.50 | 1.46 | 1.92 | 0.00 | - | 1 | 17 | 36.17% |
| NFLX250117C01080000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.35 | 2.10 | 2.81 | 0.00 | - | 1 | 11 | 36.32% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 8.85 | 10.00 | 0.00 | - | 24 | 24 | 36.96% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 2026-01-16 | 33.71 | 14.75 | 20.10 | 0.00 | - | 2 | 2 | 36.00% |
| NFLX261218C01080000 | 2024-04-02 1:35PM EDT | 2026-12-18 | 55.20 | 34.90 | 39.90 | 0.00 | - | - | 1 | 36.08% |
Putsfür10. Mai 2024
