Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.175,25 +387,87 (+1,00%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.291,35 -364,90 (-0,59%) CMC Crypto 200
1.361,47 -12,37 (-0,90%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1070.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 11 | 51 | 2024-06-21 | 434.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 1.80 | -2.55 | -58.62% | 6 | 9 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 12 | 2025-01-17 | 454.70 | 0.00 | - | - | 0 |
| 32.97 | 0.00 | - | 15 | 15 | 2025-12-19 | - | - | - | - | - |
| 35.59 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 38.36 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
