Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.529,73 +99,68 (+0,54%) Euro Stoxx 50
5.044,79 +28,69 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,00 -6,20 (-0,27%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.835,45 -1.368,20 (-2,31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1050.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 122.07% |
| NFLX240621C01050000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240719C01050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C01050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 4.65 | 0.75 | 1.81 | 0.00 | - | 2 | 2 | 34.74% |
| NFLX250117C01050000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX260116C01050000 | 2024-05-06 10:39AM EDT | 2026-01-16 | 24.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C01050000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 50.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür10. Mai 2024
