Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.432,35 +2,30 (+0,01%) Euro Stoxx 50
5.024,39 +8,29 (+0,17%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,80 -1,40 (-0,06%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.670,56 -1.466,00 (-2,48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1040.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| NFLX240621C01040000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NFLX241220C01040000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NFLX250117C01040000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NFLX250321C01040000 | 2024-05-07 11:00AM EDT | 2025-03-21 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 6.25% |
| NFLX261218C01040000 | 2024-03-12 2:26PM EDT | 2026-12-18 | 62.50 | 64.05 | 71.95 | 0.00 | - | 1 | 1 | 44.43% |
Putsfür10. Mai 2024
