Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.494,58 +64,53 (+0,35%) Euro Stoxx 50
5.040,71 +24,61 (+0,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,30 -2,90 (-0,12%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.921,64 -1.160,39 (-1,96%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1030.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01030000 | 2024-04-08 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NFLX240621C01030000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.49 | 0.25 | 0.49 | 0.00 | - | 2 | 18 | 61.13% |
| NFLX240719C01030000 | 2024-03-19 11:39AM EDT | 2024-07-19 | 1.05 | 0.32 | 0.79 | 0.00 | - | 1 | 2 | 50.42% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NFLX250117C01030000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 230 | 534 | 12.50% |
| NFLX250620C01030000 | 2024-04-15 1:32PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 12.50% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfür10. Mai 2024
