Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.070,51 -486,36 (-1,26%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.944,21 -714,21 (-1,12%) CMC Crypto 200
1.462,27 -22,43 (-1,51%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 208 | 2024-06-21 | 370.42 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 10 | 254 | 2024-07-19 | 382.35 | 0.00 | - | 2 | 0 |
| 0.80 | +0.15 | +23.08% | 3 | 245 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 4.13 | 0.00 | - | 2 | 99 | 2024-12-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 5 | 343 | 2025-01-17 | 389.55 | 0.00 | - | - | 0 |
| 6.86 | 0.00 | - | 5 | 5 | 2025-03-21 | 386.33 | 0.00 | - | - | 0 |
| 21.01 | +1.65 | +8.52% | 3 | 18 | 2025-06-20 | 384.98 | 0.00 | - | 8 | 0 |
| 39.01 | 0.00 | - | 20 | 33 | 2025-12-19 | 422.53 | 0.00 | - | 2 | 0 |
| 47.40 | +5.75 | +13.81% | 10 | 36 | 2026-01-16 | 422.98 | 0.00 | - | 2 | 0 |
| 79.80 | +2.80 | +3.64% | 2 | 43 | 2026-12-18 | 428.15 | 0.00 | - | 3 | 0 |
