Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.116,32 +328,94 (+0,85%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.091,36 -455,64 (-0,74%) CMC Crypto 200
1.354,52 -19,32 (-1,41%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 10 | 2024-07-19 | 376.20 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 30 | 76 | 2024-09-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 109 | 2025-01-17 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 14.75 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
| 46.71 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 47.94 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
