Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 2024-08-16 | - | - | - | - | - |
| 1.79 | 0.00 | - | 5 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 16 | 2024-12-20 | 345.76 | 0.00 | - | - | 0 |
| 11.35 | 0.00 | - | 14 | 268 | 2025-01-17 | 281.74 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 16 | 27 | 2025-03-21 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 45.30 | 0.00 | - | 5 | 351 | 2025-12-19 | 404.98 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 50.41 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
