Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
17.953,12 +20,95 (+0,12%) Euro Stoxx 50
4.910,22 -11,00 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,90 +5,90 (+0,26%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.885,38 +1.065,73 (+2,02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:900.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 57 | 0 | 2024-05-17 | 280.12 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 2024-07-19 | 279.97 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.33 | 0.00 | - | 2 | 0 | 2024-12-20 | 305.25 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 293.35 | 0.00 | - | 4 | 4 |
| 16.89 | 0.00 | - | 3 | 0 | 2025-06-20 | 284.47 | 0.00 | - | 2 | 0 |
| 30.57 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 338.68 | 0.00 | - | - | 0 |
| 62.11 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
