Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.557,23 +722,54 (+1,23%) CMC Crypto 200
1.329,24 +52,26 (+4,09%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 2024-06-21 | 281.38 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 333.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 291.00 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 304.00 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 33.38 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 34.45 | 0.00 | - | 30 | 0 | 2026-01-16 | 415.29 | 0.00 | - | - | 0 |
| 66.59 | 0.00 | - | 26 | 0 | 2026-12-18 | - | - | - | - | - |
