Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,30 +17,40 (+0,76%) EUR/USD
1,0693 +0,0021 (+0,19%) Bitcoin EUR
53.523,19 -2.396,14 (-4,28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 50 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 34 | 2024-06-21 | 264.07 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 13 | 18 | 2024-07-19 | 275.85 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 106 | 2024-09-20 | 321.55 | -1.73 | -0.54% | 4 | 1 |
| 4.37 | 0.00 | - | 1 | 57 | 2024-12-20 | 281.05 | 0.00 | - | - | 3 |
| 6.90 | 0.00 | - | 12 | 50 | 2025-01-17 | 256.15 | 0.00 | - | 1 | 2 |
| 41.10 | 0.00 | - | 11 | 172 | 2025-06-20 | - | - | - | - | - |
| 39.50 | 0.00 | - | 4 | 2 | 2025-12-19 | 325.03 | 0.00 | - | - | 0 |
| 60.45 | 0.00 | - | 5 | 31 | 2026-01-16 | 399.31 | 0.00 | - | 2 | 0 |
| 60.80 | -2.76 | -4.34% | 1 | 7 | 2026-12-18 | - | - | - | - | - |
