Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.436,03 +116,90 (+0,20%) CMC Crypto 200
1.328,94 +51,96 (+4,12%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 4 | 11 | 2024-05-17 | 234.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 160 | 2024-06-21 | 383.75 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 1.32 | +0.16 | +13.79% | 1 | 90 | 2024-09-20 | 314.20 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 150 | 122 | 2024-12-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 48 | 2025-01-17 | 312.90 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 56.74 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 37.12 | 0.00 | - | 2 | 11 | 2026-01-16 | 395.13 | 0.00 | - | - | 0 |
| 67.43 | 0.00 | - | 4 | 9 | 2026-12-18 | - | - | - | - | - |
