Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.133,09 +2.097,71 (+3,68%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 1 | 52 | 2024-05-10 | 239.39 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 2024-05-17 | 302.10 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 102 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 90 | 2024-09-20 | 253.75 | 0.00 | - | 2 | 2 |
| 6.85 | +0.59 | +9.42% | 2 | 37 | 2024-12-20 | 248.97 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 68 | 2025-01-17 | 257.11 | 0.00 | - | 2 | 1 |
| 11.43 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 94 | 2025-06-20 | 249.17 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 440.66 | 0.00 | - | - | 0 |
| 61.30 | 0.00 | - | 48 | 40 | 2026-01-16 | - | - | - | - | - |
| 72.90 | +5.38 | +7.97% | 7 | 64 | 2026-12-18 | - | - | - | - | - |
