Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.284,92 +109,71 (+0,60%) Euro Stoxx 50
4.983,49 +26,53 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.713,45 -993,16 (-1,64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:850.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 2024-05-17 | 277.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 245.81 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 229.22 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 243.72 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 40 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 225.48 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 273.75 | 0.00 | - | 4 | 0 |
| 27.45 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 34.67 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 66.00 | 0.00 | - | 17 | 0 | 2026-01-16 | 249.33 | 0.00 | - | 6 | 0 |
| 66.52 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
