Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,11 -480,14 (-0,74%) CMC Crypto 200
1.511,55 -14,86 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 62 | 2024-06-21 | 382.72 | 0.00 | - | 40 | 0 |
| 1.45 | +0.60 | +70.59% | 5 | 24 | 2024-07-19 | 212.85 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 5.45 | +1.35 | +32.93% | 2 | 103 | 2024-09-20 | 217.10 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | - | 19 | 2024-10-18 | - | - | - | - | - |
| 17.70 | -2.13 | -10.74% | 2 | 59 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 59 | 2025-01-17 | 216.63 | 0.00 | - | 2 | 0 |
| 65.22 | 0.00 | - | 1 | 5 | 2025-12-19 | 411.20 | 0.00 | - | - | 0 |
| 68.05 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 116.08 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
