Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.490,17 -347,29 (-0,90%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.250,95 +1.937,06 (+3,06%) CMC Crypto 200
1.477,60 +3,86 (+0,26%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 0 | 2024-06-14 | 141.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 7 | 0 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 3.50 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 18.54 | 0.00 | - | 19 | 0 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
| 25.25 | 0.00 | - | 36 | 0 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
| 51.02 | 0.00 | - | 4 | 0 | 2025-06-20 | 197.87 | 0.00 | - | 31 | 0 |
| 71.52 | 0.00 | - | 4 | 0 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 79.18 | 0.00 | - | 5 | 0 | 2026-01-16 | 233.48 | 0.00 | - | 2 | 0 |
| 119.69 | 0.00 | - | 3 | 0 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 0 |
