Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.465,62 +1.879,89 (+3,51%) CMC Crypto 200
1.281,83 +4,86 (+0,38%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-03 | 213.97 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 234.37 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 213.16 | 0.00 | - | 8 | 0 |
| 1.29 | 0.00 | - | 52 | 0 | 2024-07-19 | 175.15 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 236.17 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 11.53 | 0.00 | - | 14 | 0 | 2024-12-20 | 218.85 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 229.85 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 37.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 370.97 | 0.00 | - | - | 0 |
| 77.64 | 0.00 | - | 2 | 15 | 2026-01-16 | 217.80 | 0.00 | - | 2 | 3 |
| 127.07 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
