Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.715,01 +34,81 (+0,19%) Euro Stoxx 50
5.048,29 +23,12 (+0,46%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.357,40 -35,50 (-1,48%) EUR/USD
1,0845 +0,0018 (+0,16%) Bitcoin EUR
64.268,55 -198,93 (-0,31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:780.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-24 | 161.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 102 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 2024-07-19 | 225.97 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 139.24 | 0.00 | - | 18 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 27.60 | 0.00 | - | 7 | 0 | 2024-12-20 | 142.35 | 0.00 | - | 1 | 0 |
| 32.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 193.78 | 0.00 | - | 2 | 0 |
| 34.35 | 0.00 | - | 4 | 0 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
| 60.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 0 |
| 70.60 | 0.00 | - | 5 | 0 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
| 76.87 | 0.00 | - | 2 | 0 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
| 114.68 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
