Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.287,73 +131,34 (+0,22%) CMC Crypto 200
1.325,85 +48,87 (+3,83%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-05-10 | 200.09 | 0.00 | - | 2 | 0 |
| 0.10 | +0.06 | +150.00% | 1 | 88 | 2024-05-17 | 204.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 39 | 2024-06-21 | 320.21 | 0.00 | - | - | 0 |
| 1.60 | +0.64 | +66.67% | 1 | 125 | 2024-07-19 | 149.50 | 0.00 | - | - | 0 |
| 5.67 | +1.17 | +26.00% | 5 | 163 | 2024-09-20 | 203.99 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 3 | 14 | 2024-10-18 | - | - | - | - | - |
| 16.50 | +5.15 | +45.37% | 1 | 48 | 2024-12-20 | 191.05 | 0.00 | - | 2 | 1 |
| 16.55 | 0.00 | - | 5 | 150 | 2025-01-17 | 193.39 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 33.80 | 0.00 | - | 1 | 77 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
| 84.63 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 63.30 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
| 90.51 | 0.00 | - | 4 | 8 | 2026-12-18 | - | - | - | - | - |
