Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.075,43 +178,93 (+1,00%) Euro Stoxx 50
4.938,01 +47,40 (+0,97%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.311,70 +2,10 (+0,09%) EUR/USD
1,0800 +0,0073 (+0,68%) Bitcoin EUR
56.144,23 +1.736,62 (+3,19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:750.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 134 | 2024-05-03 | 199.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 83 | 866 | 2024-05-17 | 125.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 4 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 468 | 2024-06-21 | 134.12 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 9 | 182 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 5.32 | 0.00 | - | 11 | 578 | 2024-09-20 | 195.00 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 15 | 27 | 2024-10-18 | - | - | - | - | - |
| 14.69 | 0.00 | - | 16 | 281 | 2024-12-20 | 145.61 | 0.00 | - | 2 | 3 |
| 19.34 | 0.00 | - | 2 | 1,480 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
| 28.60 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 52.92 | 0.00 | - | 1 | 71 | 2025-12-19 | 209.95 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
| 92.84 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
