Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.745,57 +831,80 (+1,41%) CMC Crypto 200
1.374,36 +61,73 (+4,70%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 168.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 180.31 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 0 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 2.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
| 7.66 | 0.00 | - | 37 | 0 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 12.10 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 19.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 191.75 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 28.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 189.80 | 0.00 | - | - | 0 |
| 34.97 | 0.00 | - | 2 | 0 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 66.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 63.06 | 0.00 | - | 2 | 0 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 93.63 | 0.00 | - | 1 | 0 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 0 |
