Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.868,18 +15,91 (+0,04%) Bitcoin EUR
58.597,25 -318,47 (-0,54%) CMC Crypto 200
1.308,93 -56,20 (-4,12%) Nasdaq Compositive
16.328,07 -21,18 (-0,13%) S&P 500
5.184,31 +3,57 (+0,07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:730.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -48.72% | 2 | 14 | 2024-05-10 | 115.94 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 202 | 2024-05-17 | 176.05 | 0.00 | - | 11 | 0 |
| 0.18 | +0.06 | +50.00% | 2 | 38 | 2024-05-24 | 170.76 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 7 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.69 | +0.29 | +72.50% | 1 | 210 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 68 | 97 | 2024-07-19 | 122.95 | 0.00 | - | - | 0 |
| 12.95 | +1.50 | +13.10% | 17 | 61 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
| 18.99 | +8.11 | +74.54% | 20 | 50 | 2024-10-18 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 40 | 2024-12-20 | 177.09 | 0.00 | - | 2 | 2 |
| 29.50 | 0.00 | - | 1 | 171 | 2025-01-17 | 147.78 | 0.00 | - | 1 | 34 |
| 28.75 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
| 63.62 | 0.00 | - | 1 | 10 | 2026-01-16 | 197.85 | 0.00 | - | 2 | 2 |
| 100.05 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
