Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.455,19 +1.493,25 (+2,58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 60 | 2024-05-10 | 112.50 | 0.00 | - | - | 0 |
| 0.02 | -0.06 | -75.00% | 1 | 453 | 2024-05-17 | 107.55 | 0.00 | - | 10 | 0 |
| 0.27 | +0.18 | +200.00% | 2 | 8 | 2024-05-24 | 164.47 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.47 | +0.19 | +67.86% | 32 | 177 | 2024-06-21 | 111.33 | 0.00 | - | 10 | 0 |
| 3.55 | +1.11 | +45.49% | 4 | 59 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 9.66 | +1.68 | +21.05% | 19 | 134 | 2024-09-20 | 159.96 | 0.00 | - | 3 | 2 |
| 12.36 | 0.00 | - | 11 | 16 | 2024-10-18 | - | - | - | - | - |
| 21.50 | +3.50 | +19.44% | 1 | 71 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 23.80 | 0.00 | - | 1 | 131 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 12 |
| 33.05 | 0.00 | - | 1 | 14 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 50.10 | +10.45 | +26.36% | 4 | 427 | 2025-06-20 | 167.58 | 0.00 | - | - | 2 |
| 62.79 | 0.00 | - | 1 | 18 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 66.03 | 0.00 | - | 1 | 29 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
| 111.00 | +12.12 | +12.26% | 2 | 25 | 2026-12-18 | - | - | - | - | - |
