Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.954,88 +22,71 (+0,13%) Euro Stoxx 50
4.909,15 -12,07 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:695.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 76 | 2024-05-03 | 122.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 15 | 29 | 2024-05-10 | 131.09 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 244 | 2024-05-17 | 140.80 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 121 | 2024-06-21 | 224.50 | 0.00 | - | 3 | 0 |
| 3.93 | 0.00 | - | 3 | 123 | 2024-07-19 | 105.15 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 4 | 100 | 2024-12-20 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 226 | 2025-01-17 | 139.00 | 0.00 | - | 2 | 7 |
| 43.60 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
