Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.584,66 +802,02 (+1,26%) CMC Crypto 200
1.468,43 +21,28 (+1,47%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 39 | 545 | 2024-06-07 | 45.78 | 0.00 | - | 1 | 2 |
| 0.60 | -0.11 | -15.49% | 31 | 268 | 2024-06-14 | 38.50 | 0.00 | - | 2 | 3 |
| 1.40 | -0.18 | -11.39% | 25 | 489 | 2024-06-21 | 80.30 | 0.00 | - | 42 | 21 |
| 2.17 | -0.22 | -9.21% | 10 | 75 | 2024-06-28 | 40.00 | 0.00 | - | - | 4 |
| 3.50 | -0.45 | -11.39% | 21 | 61 | 2024-07-05 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 12.80 | +0.15 | +1.19% | 5 | 454 | 2024-07-19 | 47.85 | 0.00 | - | 3 | 12 |
| 19.55 | -0.05 | -0.26% | 4 | 30 | 2024-08-16 | - | - | - | - | - |
| 25.90 | -5.40 | -17.25% | 7 | 224 | 2024-09-20 | 62.65 | 0.00 | - | 1 | 10 |
| 34.35 | 0.00 | - | 4 | 46 | 2024-10-18 | 69.05 | 0.00 | - | 1 | 4 |
| 48.10 | -2.55 | -5.03% | 9 | 390 | 2024-12-20 | 88.50 | 0.00 | - | 2 | 71 |
| 53.20 | 0.00 | - | 1 | 285 | 2025-01-17 | 76.60 | 0.00 | - | 1 | 108 |
| 73.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 98.50 | 0.00 | - | 2 | 9 |
| 111.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 134.42 | 0.00 | - | - | 0 |
| 114.65 | 0.00 | - | 7 | 31 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 167.00 | 0.00 | - | 50 | 77 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
