Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.334,50 -2,70 (-0,12%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.431,72 -169,93 (-0,27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:685.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.14 | +50.00% | 240 | 428 | 2024-05-31 | 36.10 | -3.90 | -9.75% | 2 | 1 |
| 1.81 | +0.72 | +66.06% | 91 | 158 | 2024-06-07 | - | - | - | - | - |
| 3.90 | +1.60 | +69.57% | 27 | 32 | 2024-06-14 | - | - | - | - | - |
| 5.15 | +1.29 | +33.42% | 940 | 1,629 | 2024-06-21 | 45.00 | 0.00 | - | 5 | 154 |
| 7.39 | -1.06 | -12.54% | 1 | 34 | 2024-06-28 | - | - | - | - | - |
| 20.20 | +4.87 | +31.77% | 34 | 195 | 2024-07-19 | 74.19 | 0.00 | - | 3 | 4 |
| 29.25 | +6.75 | +30.00% | 1 | 28 | 2024-08-16 | - | - | - | - | - |
| 58.20 | +5.70 | +10.86% | 5 | 126 | 2024-12-20 | 76.85 | -3.60 | -4.47% | 13 | 23 |
| 58.45 | 0.00 | - | 3 | 84 | 2025-01-17 | 83.75 | 0.00 | - | 1 | 35 |
| 55.05 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
